Linc Limited (LINC)
INR 127.9
(-0.08%)
INR 127.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 75.02 | 75.02 | 74.48 | 74.5 | 42.52 Thousand |
| 08 Jun, 2015 | 77.9 | 77.9 | 75.02 | 76.0 | 28.46 Thousand |
| 05 Jun, 2015 | 75.28 | 76.32 | 75.28 | 75.8 | 5056.00 |
| 04 Jun, 2015 | 74.88 | 76.98 | 74.5 | 76.0 | 129.15 Thousand |
| 03 Jun, 2015 | 75.02 | 75.5 | 73.52 | 75.46 | 31.92 Thousand |
| 02 Jun, 2015 | 81.7 | 82.0 | 75.26 | 76.0 | 16.97 Thousand |
| 01 Jun, 2015 | 75.5 | 78.0 | 75.36 | 75.56 | 24.42 Thousand |
| 29 May, 2015 | 76.0 | 77.88 | 75.62 | 77.5 | 17.71 Thousand |
| 28 May, 2015 | 75.98 | 78.5 | 75.98 | 77.0 | 22.51 Thousand |
| 27 May, 2015 | 75.5 | 78.98 | 71.62 | 77.52 | 38.8 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA