Linc Limited (LINC)
INR 127.9
(-0.08%)
INR 127.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 76.5 | 76.5 | 70.56 | 72.0 | 18.91 Thousand |
| 11 May, 2015 | 75.0 | 77.5 | 74.26 | 77.26 | 25.44 Thousand |
| 08 May, 2015 | 73.5 | 76.5 | 73.5 | 73.5 | 41.78 Thousand |
| 07 May, 2015 | 74.5 | 76.98 | 71.26 | 71.5 | 19.93 Thousand |
| 06 May, 2015 | 75.0 | 88.76 | 72.06 | 74.0 | 26.5 Thousand |
| 05 May, 2015 | 82.5 | 82.5 | 76.88 | 79.0 | 7188.00 |
| 04 May, 2015 | 78.7 | 79.96 | 75.56 | 78.0 | 53.82 Thousand |
| 30 Apr, 2015 | 76.48 | 79.5 | 76.0 | 77.56 | 16.99 Thousand |
| 29 Apr, 2015 | 87.0 | 87.0 | 75.0 | 76.0 | 4224.00 |
| 28 Apr, 2015 | 73.5 | 76.38 | 71.8 | 75.5 | 26.15 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA