Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 18.25 | 18.25 | 17.75 | 17.8 | 47.29 Thousand |
| 24 Jan, 2023 | 17.9 | 18.6 | 17.8 | 17.95 | 169.47 Thousand |
| 23 Jan, 2023 | 18.0 | 18.5 | 17.7 | 17.9 | 125.66 Thousand |
| 20 Jan, 2023 | 18.0 | 18.3 | 17.4 | 18.0 | 582.86 Thousand |
| 19 Jan, 2023 | 18.25 | 18.3 | 17.6 | 18.0 | 78.53 Thousand |
| 18 Jan, 2023 | 18.1 | 19.0 | 17.7 | 17.95 | 331.12 Thousand |
| 17 Jan, 2023 | 19.05 | 19.05 | 18.35 | 18.55 | 24.44 Thousand |
| 16 Jan, 2023 | 18.4 | 18.95 | 18.4 | 18.7 | 20.67 Thousand |
| 13 Jan, 2023 | 18.95 | 18.95 | 18.25 | 18.5 | 26.74 Thousand |
| 12 Jan, 2023 | 19.25 | 19.25 | 18.5 | 18.6 | 37.18 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL