Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 11.2 11.5 11.0 11.2 67.42 Thousand
11 Apr, 2023 11.15 11.3 10.85 10.95 57.52 Thousand
10 Apr, 2023 11.25 11.55 10.95 11.15 60.49 Thousand
06 Apr, 2023 11.2 11.6 10.8 11.2 144.38 Thousand
05 Apr, 2023 11.05 11.4 10.8 10.85 171.61 Thousand
03 Apr, 2023 10.35 10.9 10.25 10.7 148.63 Thousand
31 Mar, 2023 9.95 11.55 9.9 10.0 453.55 Thousand
29 Mar, 2023 10.1 10.35 9.85 9.95 271.06 Thousand
28 Mar, 2023 10.45 10.45 9.85 9.85 143.93 Thousand
27 Mar, 2023 11.7 11.7 10.35 10.45 447.28 Thousand