Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 14.4 | 14.5 | 13.75 | 14.05 | 81.65 Thousand |
| 07 Jul, 2023 | 14.0 | 14.25 | 13.95 | 14.1 | 79.61 Thousand |
| 06 Jul, 2023 | 14.45 | 14.45 | 14.1 | 14.15 | 56 Thousand |
| 05 Jul, 2023 | 14.35 | 14.6 | 13.85 | 14.05 | 175.8 Thousand |
| 04 Jul, 2023 | 14.4 | 14.6 | 14.15 | 14.35 | 107.23 Thousand |
| 03 Jul, 2023 | 14.6 | 14.8 | 13.9 | 14.0 | 207.32 Thousand |
| 30 Jun, 2023 | 14.85 | 14.95 | 14.55 | 14.6 | 281.84 Thousand |
| 28 Jun, 2023 | 15.15 | 15.3 | 14.35 | 14.65 | 529.71 Thousand |
| 27 Jun, 2023 | 14.0 | 15.3 | 13.95 | 14.4 | 1.52 Million |
| 26 Jun, 2023 | 13.4 | 13.4 | 12.6 | 12.95 | 189.21 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL