Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 17.68 | 18.39 | 17.3 | 18.05 | 68.91 Thousand |
| 11 Jun, 2024 | 18.35 | 18.35 | 18.0 | 18.11 | 115.31 Thousand |
| 10 Jun, 2024 | 18.0 | 18.4 | 18.0 | 18.09 | 83.27 Thousand |
| 07 Jun, 2024 | 18.4 | 18.4 | 17.3 | 18.05 | 68.93 Thousand |
| 06 Jun, 2024 | 17.95 | 18.2 | 17.65 | 18.0 | 39.62 Thousand |
| 05 Jun, 2024 | 17.45 | 17.6 | 16.95 | 17.45 | 64.28 Thousand |
| 04 Jun, 2024 | 18.1 | 18.4 | 15.25 | 16.65 | 296.71 Thousand |
| 03 Jun, 2024 | 19.1 | 19.1 | 17.4 | 17.7 | 342.6 Thousand |
| 31 May, 2024 | 18.8 | 20.0 | 17.1 | 18.3 | 73.89 Thousand |
| 30 May, 2024 | 18.6 | 18.6 | 18.15 | 18.2 | 46.6 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL