Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 20.6 | 21.8 | 20.46 | 21.23 | 586.46 Thousand |
| 06 Sep, 2024 | 21.5 | 22.25 | 20.25 | 20.87 | 992.11 Thousand |
| 05 Sep, 2024 | 19.23 | 21.78 | 18.85 | 21.24 | 3.01 Million |
| 04 Sep, 2024 | 19.07 | 19.07 | 18.7 | 18.85 | 72.02 Thousand |
| 03 Sep, 2024 | 19.19 | 19.19 | 18.6 | 18.81 | 116.97 Thousand |
| 02 Sep, 2024 | 19.0 | 19.2 | 18.81 | 19.1 | 139.97 Thousand |
| 30 Aug, 2024 | 18.85 | 19.06 | 18.6 | 18.79 | 105.11 Thousand |
| 29 Aug, 2024 | 19.39 | 19.39 | 18.45 | 18.85 | 195.6 Thousand |
| 28 Aug, 2024 | 19.3 | 19.74 | 19.0 | 19.07 | 144.2 Thousand |
| 27 Aug, 2024 | 19.75 | 19.75 | 19.01 | 19.31 | 200.29 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL