Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 30.5 31.0 28.3 30.45 7174.00
24 Sep, 2020 29.0 30.0 28.0 29.25 22.87 Thousand
23 Sep, 2020 31.0 34.0 29.7 29.8 46.5 Thousand
22 Sep, 2020 31.65 31.8 28.5 31.15 38.15 Thousand
21 Sep, 2020 33.95 33.95 30.05 30.8 20.67 Thousand
18 Sep, 2020 32.8 33.75 32.7 32.85 8419.00
17 Sep, 2020 33.4 33.5 32.55 32.8 12.91 Thousand
16 Sep, 2020 33.8 34.15 33.25 33.4 6837.00
15 Sep, 2020 35.0 35.0 33.6 33.75 17.61 Thousand
14 Sep, 2020 34.15 34.95 33.5 34.4 20.48 Thousand