Libas Consumer Products Limited (LIBAS)

INR 10.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 28.75 29.25 28.7 28.85 8747.00
20 Nov, 2020 29.3 29.3 28.5 28.65 23.89 Thousand
19 Nov, 2020 29.5 29.5 28.6 29.05 24.07 Thousand
18 Nov, 2020 29.2 29.5 28.95 29.35 10.61 Thousand
17 Nov, 2020 29.7 29.7 29.1 29.25 12.86 Thousand
14 Nov, 2020 30.7 30.7 29.05 29.6 2612.00
13 Nov, 2020 29.55 29.65 28.8 29.2 29.02 Thousand
12 Nov, 2020 29.2 30.75 28.9 29.15 37 Thousand
11 Nov, 2020 30.25 30.25 29.1 29.5 6399.00
10 Nov, 2020 30.3 31.0 29.05 29.7 22.62 Thousand