LCC Infotech Limited (LCCINFOTEC.NS)
INR 5.69
(-3.23%)
INR 5.69
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 20 Jan, 2024 | 3.2 | 3.2 | 2.95 | 3.1 | 183.69 Thousand |
| 19 Jan, 2024 | 3.15 | 3.15 | 2.9 | 3.05 | 393.94 Thousand |
| 18 Jan, 2024 | 2.9 | 3.0 | 2.8 | 3.0 | 331.66 Thousand |
| 17 Jan, 2024 | 2.9 | 3.0 | 2.85 | 2.9 | 149.9 Thousand |
| 16 Jan, 2024 | 3.25 | 3.3 | 3.0 | 3.0 | 383.53 Thousand |
| 15 Jan, 2024 | 3.1 | 3.2 | 2.9 | 3.15 | 922.08 Thousand |
| 12 Jan, 2024 | 3.05 | 3.05 | 2.85 | 3.05 | 1.43 Million |
| 11 Jan, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 118.8 Thousand |
| 10 Jan, 2024 | 2.85 | 2.85 | 2.8 | 2.85 | 144.11 Thousand |
6913
6186
6666
YDUQ3
MYPS
001326