Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 64.3 65.5 63.25 65.05 3142.00
05 Oct, 2023 65.2 65.2 64.0 64.3 2459.00
04 Oct, 2023 64.0 65.4 62.75 63.9 9398.00
03 Oct, 2023 64.05 65.8 63.8 64.35 5712.00
02 Oct, 2023 64.05 65.8 63.8 64.35 5712.00
29 Sep, 2023 64.9 66.45 63.05 64.95 9881.00
28 Sep, 2023 65.5 66.0 64.0 64.9 5937.00
27 Sep, 2023 65.05 66.9 64.5 64.6 27.84 Thousand
26 Sep, 2023 65.05 67.35 64.0 66.3 14.19 Thousand
25 Sep, 2023 67.95 67.95 64.5 65.85 3129.00