Lagnam Spintex Limited (LAGNAM.NS)

INR 115.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 74.95 74.95 68.0 70.1 41.65 Thousand
29 Oct, 2023 74.95 74.95 68.0 70.1 41.65 Thousand
27 Oct, 2023 69.0 70.5 68.05 70.05 21.35 Thousand
26 Oct, 2023 67.15 68.0 65.05 67.35 15.69 Thousand
25 Oct, 2023 65.8 69.7 64.15 68.45 34.3 Thousand
24 Oct, 2023 65.8 69.7 64.15 68.45 34.3 Thousand
23 Oct, 2023 67.25 68.0 65.8 66.4 33.46 Thousand
22 Oct, 2023 67.25 68.0 65.8 66.4 33.46 Thousand
20 Oct, 2023 67.0 69.75 66.0 69.2 18.53 Thousand
19 Oct, 2023 68.2 68.45 67.6 68.45 11 Thousand