Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 146.42 147.95 144.48 145.31 298.5 Thousand
26 Aug, 2024 149.95 149.95 144.5 145.27 372.65 Thousand
25 Aug, 2024 149.95 149.95 144.5 145.27 372.65 Thousand
23 Aug, 2024 148.25 150.7 147.53 148.83 429.33 Thousand
22 Aug, 2024 152.4 152.8 149.3 150.89 429.33 Thousand
21 Aug, 2024 152.0 152.26 149.52 150.52 319.96 Thousand
20 Aug, 2024 151.6 154.3 149.55 150.75 216.25 Thousand
19 Aug, 2024 150.5 153.2 150.0 150.82 180.35 Thousand
18 Aug, 2024 150.5 153.2 150.0 150.82 79.88 Thousand
16 Aug, 2024 149.85 152.69 146.83 149.69 83.55 Thousand