Kuantum Papers Limited (KUANTUM.NS)
INR 104.02
(0.47%)
INR 104.02
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 143.5 | 143.5 | 140.0 | 141.12 | 62.86 Thousand |
| 06 Sep, 2024 | 144.0 | 145.5 | 142.0 | 142.78 | 55.48 Thousand |
| 05 Sep, 2024 | 145.7 | 146.5 | 143.6 | 143.92 | 66 Thousand |
| 04 Sep, 2024 | 145.0 | 145.99 | 144.07 | 144.93 | 66 Thousand |
| 03 Sep, 2024 | 144.45 | 146.24 | 144.45 | 144.9 | 52.11 Thousand |
| 02 Sep, 2024 | 147.75 | 148.0 | 145.0 | 145.22 | 147.2 Thousand |
| 01 Sep, 2024 | 147.75 | 148.0 | 145.0 | 145.22 | 147.2 Thousand |
| 30 Aug, 2024 | 147.0 | 147.5 | 145.6 | 145.99 | 43.13 Thousand |
| 29 Aug, 2024 | 148.0 | 148.61 | 145.0 | 145.89 | 50.34 Thousand |
| 28 Aug, 2024 | 146.8 | 148.9 | 145.0 | 148.13 | 279.13 Thousand |
WIT
SBR
1626
3105
UDR
AMPX-WT