Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 144.97 145.09 140.0 140.62 49.71 Thousand
18 Sep, 2024 143.47 147.0 142.88 144.35 65.94 Thousand
17 Sep, 2024 145.8 145.8 143.0 143.47 145.59 Thousand
16 Sep, 2024 144.35 147.05 142.81 143.64 252.36 Thousand
15 Sep, 2024 144.35 147.05 144.35 145.21 3745.00
13 Sep, 2024 145.0 145.79 143.08 143.52 81.83 Thousand
12 Sep, 2024 141.6 151.0 140.01 144.37 306.53 Thousand
11 Sep, 2024 142.0 142.0 140.01 140.9 306.53 Thousand
10 Sep, 2024 141.12 142.18 140.0 140.6 76.06 Thousand
09 Sep, 2024 143.5 143.5 140.0 141.12 76.05 Thousand