Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 126.51 127.87 124.31 124.88 50.3 Thousand
27 Dec, 2024 128.0 128.69 126.3 127.17 32.02 Thousand
26 Dec, 2024 131.0 132.78 127.1 128.01 33.72 Thousand
24 Dec, 2024 131.0 132.2 128.11 128.7 41.94 Thousand
23 Dec, 2024 135.67 135.67 130.11 130.78 60.2 Thousand
20 Dec, 2024 136.65 138.2 132.2 133.01 102.19 Thousand
19 Dec, 2024 134.75 140.0 134.5 136.63 99.35 Thousand
18 Dec, 2024 139.07 140.0 135.25 137.37 73.24 Thousand
17 Dec, 2024 141.01 143.5 138.81 140.19 145.53 Thousand
16 Dec, 2024 134.3 143.7 134.3 141.43 318.27 Thousand