Kuantum Papers Limited (KUANTUM.NS)
INR 104.02
(0.47%)
INR 104.02
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 134.3 | 143.7 | 134.3 | 141.43 | 318.27 Thousand |
| 13 Dec, 2024 | 135.5 | 139.39 | 133.54 | 134.9 | 117.23 Thousand |
| 12 Dec, 2024 | 140.13 | 141.25 | 136.17 | 137.56 | 157.83 Thousand |
| 11 Dec, 2024 | 134.89 | 147.8 | 134.71 | 140.64 | 491.2 Thousand |
| 10 Dec, 2024 | 136.5 | 139.39 | 131.65 | 134.45 | 189.21 Thousand |
| 09 Dec, 2024 | 138.28 | 142.95 | 137.1 | 138.71 | 218.55 Thousand |
| 06 Dec, 2024 | 134.0 | 139.8 | 134.0 | 137.84 | 170.78 Thousand |
| 05 Dec, 2024 | 137.99 | 138.0 | 134.0 | 135.13 | 161.4 Thousand |
| 04 Dec, 2024 | 130.0 | 139.0 | 128.5 | 138.03 | 669.79 Thousand |
| 03 Dec, 2024 | 119.0 | 137.39 | 119.0 | 129.41 | 1.81 Million |
WIT
SBR
1626
3105
UDR
AMPX-WT