Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.7 | 5.85 | 5.67 | 5.67 | 989.57 Thousand |
| 28 Oct, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 671.73 Thousand |
| 25 Oct, 2024 | 6.43 | 6.96 | 6.29 | 6.29 | 4.37 Million |
| 24 Oct, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 184.55 Thousand |
| 23 Oct, 2024 | 7.36 | 7.6 | 6.98 | 6.98 | 1.75 Million |
| 22 Oct, 2024 | 6.8 | 7.36 | 6.8 | 7.35 | 9.99 Million |
| 21 Oct, 2024 | 6.9 | 7.02 | 6.38 | 7.01 | 12.18 Million |
| 18 Oct, 2024 | 6.67 | 6.7 | 6.65 | 6.69 | 12.69 Million |
| 17 Oct, 2024 | 6.38 | 6.4 | 6.38 | 6.39 | 7.61 Million |
| 16 Oct, 2024 | 6.06 | 6.1 | 5.8 | 6.1 | 2.43 Million |
MCM
GMV
0KAB
DATI
ARR
MGNA