Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.57 | 4.8 | 4.57 | 4.67 | 953.38 Thousand |
| 27 Nov, 2024 | 4.76 | 4.94 | 4.54 | 4.65 | 860.37 Thousand |
| 26 Nov, 2024 | 4.69 | 4.87 | 4.65 | 4.76 | 802.41 Thousand |
| 25 Nov, 2024 | 4.95 | 4.95 | 4.64 | 4.69 | 1.5 Million |
| 22 Nov, 2024 | 4.78 | 5.01 | 4.78 | 4.88 | 1.48 Million |
| 21 Nov, 2024 | 4.56 | 4.78 | 4.4 | 4.78 | 1.28 Million |
| 19 Nov, 2024 | 4.62 | 4.75 | 4.5 | 4.56 | 3.98 Million |
| 18 Nov, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.05 Million |
| 14 Nov, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.01 Million |
| 13 Nov, 2024 | 5.0 | 5.27 | 4.94 | 5.26 | 6.02 Million |
MCM
GMV
0KAB
DATI
ARR
MGNA