Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.29 | 5.41 | 5.02 | 5.02 | 3.3 Million |
| 11 Nov, 2024 | 5.29 | 5.56 | 5.29 | 5.29 | 2.35 Million |
| 08 Nov, 2024 | 5.85 | 5.89 | 5.57 | 5.57 | 4.58 Million |
| 07 Nov, 2024 | 6.14 | 6.14 | 5.87 | 5.87 | 4.54 Million |
| 06 Nov, 2024 | 6.5 | 6.65 | 6.05 | 6.18 | 6.38 Million |
| 05 Nov, 2024 | 6.15 | 6.45 | 6.15 | 6.37 | 5.36 Million |
| 04 Nov, 2024 | 6.17 | 6.46 | 5.92 | 6.15 | 6.05 Million |
| 01 Nov, 2024 | 6.09 | 6.32 | 5.9 | 6.16 | 1.98 Million |
| 31 Oct, 2024 | 6.24 | 6.24 | 5.71 | 6.02 | 5.71 Million |
| 30 Oct, 2024 | 5.77 | 5.95 | 5.75 | 5.95 | 1.86 Million |
MCM
GMV
0KAB
DATI
ARR
MGNA