Kritika Wires Limited (KRITIKA.NS)
INR 9.8
(1.14%)
INR 9.8
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 9.42 | 9.42 | 9.17 | 9.28 | 2.71 Million |
| 17 Nov, 2023 | 8.92 | 9.03 | 8.7 | 8.98 | 2.3 Million |
| 16 Nov, 2023 | 8.53 | 8.82 | 8.23 | 8.62 | 1.87 Million |
| 15 Nov, 2023 | 8.33 | 8.43 | 7.73 | 8.42 | 3.39 Million |
| 13 Nov, 2023 | 8.08 | 8.12 | 7.73 | 8.03 | 1.76 Million |
| 12 Nov, 2023 | 23.2 | 23.2 | 22.1 | 22.1 | 92.08 Thousand |
| 10 Nov, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 269.26 Thousand |
| 09 Nov, 2023 | 7.23 | 7.23 | 7.2 | 7.23 | 201.02 Thousand |
| 08 Nov, 2023 | 7.1 | 7.1 | 7.08 | 7.1 | 209.64 Thousand |
| 07 Nov, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 151.93 Thousand |
CAHO
002648
ENI1
1712
ARSEF
UAN