Kritika Wires Limited (KRITIKA.NS)

INR 9.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 18.98 19.17 18.83 19.01 1.01 Million
08 Sep, 2024 18.98 19.17 18.83 19.01 605.9 Thousand
06 Sep, 2024 18.97 19.1 18.66 18.98 1.72 Million
05 Sep, 2024 19.15 19.15 18.46 18.97 1.72 Million
04 Sep, 2024 19.0 19.05 18.87 19.0 1.61 Million
03 Sep, 2024 19.0 19.14 18.87 19.0 1.18 Million
02 Sep, 2024 19.25 19.25 18.6 19.05 1.28 Million
01 Sep, 2024 19.25 19.25 18.6 19.05 1.28 Million
30 Aug, 2024 18.72 19.1 18.72 18.98 773 Thousand
29 Aug, 2024 19.24 19.27 18.7 18.91 772.98 Thousand