Kritika Wires Limited (KRITIKA.NS)

INR 9.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 13.4 13.7 13.33 13.48 861.66 Thousand
30 Oct, 2024 12.6 13.07 12.5 13.07 569.68 Thousand
29 Oct, 2024 12.2 12.55 11.4 12.45 408.47 Thousand
28 Oct, 2024 12.2 12.45 11.52 11.97 542.13 Thousand
25 Oct, 2024 12.2 12.44 11.5 11.96 832.47 Thousand
24 Oct, 2024 11.52 12.09 11.52 12.06 739.93 Thousand
23 Oct, 2024 11.52 11.89 11.52 11.52 1.24 Million
22 Oct, 2024 12.75 12.77 12.13 12.13 620.65 Thousand
21 Oct, 2024 13.44 13.44 12.73 12.77 1.26 Million
18 Oct, 2024 13.44 13.9 12.85 13.4 1.47 Million