Kriti Industries (India) Limited (KRITI.NS)
INR 97.39
(0.21%)
INR 97.39
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 109.65 | 113.6 | 108.3 | 111.05 | 159.21 Thousand |
| 04 Jan, 2024 | 109.65 | 110.0 | 106.5 | 108.55 | 94.72 Thousand |
| 03 Jan, 2024 | 109.95 | 110.85 | 107.6 | 108.55 | 48.9 Thousand |
| 02 Jan, 2024 | 114.35 | 114.35 | 101.5 | 109.2 | 261.51 Thousand |
| 01 Jan, 2024 | 113.35 | 115.25 | 112.5 | 112.95 | 45.32 Thousand |
| 29 Dec, 2023 | 111.25 | 114.0 | 110.55 | 111.9 | 66.21 Thousand |
| 28 Dec, 2023 | 115.8 | 116.75 | 111.25 | 111.85 | 56.33 Thousand |
| 27 Dec, 2023 | 116.2 | 122.0 | 113.6 | 115.4 | 367.15 Thousand |
| 26 Dec, 2023 | 113.5 | 117.2 | 112.65 | 115.35 | 97.65 Thousand |
| 22 Dec, 2023 | 113.3 | 116.0 | 110.45 | 112.75 | 85.61 Thousand |
300415
ENTX
TIBN
002658
SKFINDIA
SBMFF