Kriti Industries (India) Limited (KRITI.NS)

INR 97.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 132.4 133.45 125.2 126.4 183.67 Thousand
02 Feb, 2024 125.2 146.05 125.2 132.4 1.06 Million
01 Feb, 2024 128.15 129.3 123.6 124.95 117.08 Thousand
31 Jan, 2024 127.0 129.5 124.0 128.35 107.83 Thousand
30 Jan, 2024 131.1 133.95 123.45 126.3 269.13 Thousand
29 Jan, 2024 137.0 137.0 129.4 131.3 246.54 Thousand
25 Jan, 2024 126.65 139.0 120.2 130.3 693.41 Thousand
24 Jan, 2024 129.8 129.8 122.25 124.05 118.14 Thousand
23 Jan, 2024 127.0 137.4 122.6 126.05 495.93 Thousand
20 Jan, 2024 118.1 130.0 118.1 125.35 471.99 Thousand