Kridhan Infra Limited (KRIDHANINF.NS)
INR 6.78
(-5.04%)
INR 6.78
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.5 | 4.8 | 4.5 | 4.7 | 153.58 Thousand |
| 08 Oct, 2024 | 4.49 | 4.5 | 3.96 | 4.45 | 70.26 Thousand |
| 07 Oct, 2024 | 4.5 | 4.5 | 4.15 | 4.16 | 105.06 Thousand |
| 04 Oct, 2024 | 4.54 | 4.56 | 4.21 | 4.37 | 196.08 Thousand |
| 03 Oct, 2024 | 4.5 | 4.63 | 4.25 | 4.35 | 295.12 Thousand |
| 01 Oct, 2024 | 4.36 | 4.41 | 4.12 | 4.41 | 87.35 Thousand |
| 30 Sep, 2024 | 4.25 | 4.33 | 4.15 | 4.2 | 165.94 Thousand |
| 27 Sep, 2024 | 4.31 | 4.43 | 4.11 | 4.15 | 158.56 Thousand |
| 26 Sep, 2024 | 4.21 | 4.27 | 4.11 | 4.23 | 161.45 Thousand |
| 25 Sep, 2024 | 4.5 | 4.5 | 4.21 | 4.25 | 93.71 Thousand |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A