Kridhan Infra Limited (KRIDHANINF.NS)
INR 6.78
(-5.04%)
INR 6.78
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 19.44 Thousand |
| 22 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 3472.00 |
| 21 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 4767.00 |
| 20 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1958.00 |
| 19 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1908.00 |
| 18 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5249.00 |
| 15 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1471.00 |
| 14 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 13.21 Thousand |
| 13 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 17.01 Thousand |
| 12 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 3688.00 |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A