Kridhan Infra Limited (KRIDHANINF.NS)
INR 6.78
(-5.04%)
INR 6.78
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.5 | 4.5 | 4.41 | 4.5 | 12.5 Thousand |
| 06 Aug, 2024 | 4.55 | 4.55 | 4.5 | 4.51 | 45.65 Thousand |
| 05 Aug, 2024 | 4.55 | 4.6 | 4.55 | 4.6 | 33.76 Thousand |
| 02 Aug, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 14.65 Thousand |
| 01 Aug, 2024 | 4.85 | 4.85 | 4.75 | 4.75 | 4469.00 |
| 31 Jul, 2024 | 4.9 | 4.9 | 4.85 | 4.85 | 29.69 Thousand |
| 30 Jul, 2024 | 4.9 | 4.96 | 4.9 | 4.9 | 82.26 Thousand |
| 29 Jul, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 245.18 Thousand |
| 26 Jul, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 153.07 Thousand |
| 25 Jul, 2024 | 4.49 | 4.64 | 4.21 | 4.64 | 140.24 Thousand |
SDXOF
688089
RELAXO
TRUBB
ARGNF
HLUN-A