Kothari Petrochemicals Limited (KOTHARIPET)

INR 177.68

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 2.55 2.95 2.15 2.15 2500.00
23 Oct, 2002 3.0 3.0 2.55 2.55 30.00
22 Oct, 2002 2.9 2.9 2.15 2.85 222.00
21 Oct, 2002 3.2 3.2 2.4 2.4 11.00
18 Oct, 2002 2.9 2.9 2.5 2.9 2811.00
17 Oct, 2002 2.9 2.9 2.2 2.5 1020.00
16 Oct, 2002 2.8 2.8 2.3 2.7 1030.00
15 Oct, 2002 2.3 2.3 2.3 2.3 -
14 Oct, 2002 2.75 2.75 2.3 2.3 216.00
11 Oct, 2002 2.7 2.7 2.4 2.5 528.00