Kothari Petrochemicals Limited (KOTHARIPET)

INR 168.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 1.85 2.0 1.75 1.75 5000.00
04 Feb, 2004 2.25 2.25 1.8 1.8 1902.00
03 Feb, 2004 2.2 2.2 1.95 1.95 7105.00
02 Feb, 2004 2.0 2.0 2.0 2.0 -
30 Jan, 2004 2.0 2.25 2.0 2.0 15.3 Thousand
29 Jan, 2004 2.2 2.35 2.05 2.05 12.7 Thousand
28 Jan, 2004 2.25 2.25 2.0 2.1 13.74 Thousand
27 Jan, 2004 2.5 2.5 2.15 2.3 8281.00
26 Jan, 2004 2.5 2.5 2.5 2.5 -
23 Jan, 2004 2.1 2.5 2.1 2.5 7300.00