Kothari Petrochemicals Limited (KOTHARIPET)

INR 168.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 1.65 1.8 1.35 1.7 23 Thousand
14 Apr, 2004 1.5 1.5 1.5 1.5 -
13 Apr, 2004 1.5 1.5 1.5 1.5 1400.00
12 Apr, 2004 1.6 1.6 1.6 1.6 2000.00
09 Apr, 2004 1.5 1.5 1.5 1.5 -
08 Apr, 2004 1.5 1.5 1.5 1.5 500.00
07 Apr, 2004 1.5 1.65 1.5 1.5 2050.00
06 Apr, 2004 1.6 1.75 1.5 1.7 10.36 Thousand
05 Apr, 2004 1.6 1.7 1.6 1.6 16.6 Thousand
02 Apr, 2004 1.3 1.4 1.3 1.4 1051.00