Kothari Petrochemicals Limited (KOTHARIPET)
INR 155.31
(-2.87%)
INR 155.31
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2004 | 1.9 | 1.95 | 1.85 | 1.9 | 48.7 Thousand |
| 03 Nov, 2004 | 1.75 | 1.75 | 1.75 | 1.75 | 5600.00 |
| 02 Nov, 2004 | 1.75 | 1.85 | 1.75 | 1.75 | 2554.00 |
| 01 Nov, 2004 | 1.85 | 1.85 | 1.75 | 1.8 | 2300.00 |
| 29 Oct, 2004 | 1.75 | 1.8 | 1.75 | 1.75 | 20.93 Thousand |
| 28 Oct, 2004 | 1.85 | 1.9 | 1.7 | 1.9 | 9217.00 |
| 27 Oct, 2004 | 1.7 | 1.85 | 1.6 | 1.85 | 43.44 Thousand |
| 26 Oct, 2004 | 1.9 | 1.9 | 1.7 | 1.7 | 15.1 Thousand |
| 25 Oct, 2004 | 1.8 | 1.8 | 1.75 | 1.8 | 21 Thousand |
| 22 Oct, 2004 | 1.95 | 1.95 | 1.95 | 1.95 | - |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG