Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 6.55 | 6.55 | 6.55 | 6.55 | 200.00 |
| 27 Jun, 2013 | 6.65 | 6.65 | 6.65 | 6.65 | 100.00 |
| 26 Jun, 2013 | 6.8 | 7.0 | 6.8 | 6.8 | 1715.00 |
| 25 Jun, 2013 | 6.8 | 6.8 | 6.8 | 6.8 | 100.00 |
| 24 Jun, 2013 | 6.5 | 6.8 | 6.5 | 6.5 | 1000.00 |
| 21 Jun, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 1600.00 |
| 20 Jun, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Jun, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Jun, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 3000.00 |
| 17 Jun, 2013 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG