Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 26.5 | 29.0 | 25.6 | 27.75 | 185.11 Thousand |
| 09 Feb, 2018 | 25.2 | 25.55 | 24.6 | 25.0 | 56.98 Thousand |
| 08 Feb, 2018 | 25.55 | 26.55 | 24.55 | 25.75 | 41.66 Thousand |
| 07 Feb, 2018 | 24.3 | 27.85 | 24.3 | 25.7 | 36.68 Thousand |
| 06 Feb, 2018 | 24.55 | 24.85 | 23.65 | 24.25 | 46.28 Thousand |
| 05 Feb, 2018 | 24.5 | 25.7 | 24.0 | 25.3 | 71.73 Thousand |
| 02 Feb, 2018 | 25.85 | 26.5 | 24.5 | 24.9 | 83.08 Thousand |
| 01 Feb, 2018 | 27.8 | 27.8 | 26.5 | 26.65 | 25.77 Thousand |
| 31 Jan, 2018 | 26.1 | 29.0 | 26.1 | 26.9 | 54.83 Thousand |
| 30 Jan, 2018 | 27.2 | 28.25 | 26.1 | 26.55 | 39.01 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG