Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 24.05 | 24.8 | 24.05 | 24.4 | 8369.00 |
| 12 Apr, 2018 | 24.55 | 24.6 | 24.25 | 24.35 | 5109.00 |
| 11 Apr, 2018 | 25.0 | 25.0 | 24.5 | 24.6 | 12.04 Thousand |
| 10 Apr, 2018 | 25.15 | 25.15 | 24.45 | 24.6 | 6904.00 |
| 09 Apr, 2018 | 24.9 | 25.5 | 24.65 | 24.8 | 16.79 Thousand |
| 06 Apr, 2018 | 25.0 | 25.5 | 24.3 | 25.1 | 28.51 Thousand |
| 05 Apr, 2018 | 24.7 | 25.3 | 24.6 | 25.0 | 27.02 Thousand |
| 04 Apr, 2018 | 24.5 | 25.0 | 24.0 | 24.35 | 48.23 Thousand |
| 03 Apr, 2018 | 24.45 | 24.75 | 23.25 | 24.1 | 14.91 Thousand |
| 02 Apr, 2018 | 22.5 | 25.9 | 22.5 | 23.75 | 29.94 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG