Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 28.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 17.4 19.0 17.35 18.45 144.3 Thousand
24 Oct, 2005 17.45 17.95 17.05 17.3 108.8 Thousand
21 Oct, 2005 17.1 17.5 16.55 17.25 172.6 Thousand
20 Oct, 2005 18.2 18.7 16.5 17.0 185.2 Thousand
19 Oct, 2005 18.05 18.25 17.25 17.85 154.8 Thousand
18 Oct, 2005 19.3 19.7 18.15 18.55 214.7 Thousand
17 Oct, 2005 20.1 20.3 18.1 18.65 211.2 Thousand
14 Oct, 2005 20.45 20.6 19.9 20.1 160.1 Thousand
13 Oct, 2005 22.2 22.2 20.9 21.0 95.7 Thousand
11 Oct, 2005 21.95 21.95 20.75 21.15 136.4 Thousand