Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 28.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 21.7 21.95 20.0 20.15 852 Thousand
23 Dec, 2005 19.95 22.75 19.65 21.65 2.48 Million
22 Dec, 2005 19.7 20.0 19.4 19.55 280.5 Thousand
21 Dec, 2005 19.9 20.15 19.35 19.45 240.9 Thousand
20 Dec, 2005 20.4 20.55 19.6 19.75 443.7 Thousand
19 Dec, 2005 19.9 20.65 19.85 20.15 688.9 Thousand
16 Dec, 2005 19.6 20.2 19.25 19.65 335.2 Thousand
15 Dec, 2005 19.2 20.8 19.0 19.45 779.9 Thousand
14 Dec, 2005 19.1 19.5 18.5 18.9 448.7 Thousand
13 Dec, 2005 18.25 19.7 18.1 19.0 1.04 Million