Kothari Sugars and Chemicals Limited (KOTARISUG.NS)

INR 35.87

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 53.85 54.45 52.25 52.75 216.88 Thousand
17 Jan, 2024 53.2 54.5 53.2 53.6 137.37 Thousand
16 Jan, 2024 55.3 55.75 53.2 54.3 231.99 Thousand
15 Jan, 2024 56.2 56.9 54.75 55.4 240.29 Thousand
12 Jan, 2024 54.3 57.95 54.3 55.5 597.71 Thousand
11 Jan, 2024 54.75 55.65 54.2 54.55 208.72 Thousand
10 Jan, 2024 54.45 55.35 54.0 54.6 121.46 Thousand
09 Jan, 2024 56.0 56.35 54.05 54.45 216.33 Thousand
08 Jan, 2024 56.5 56.5 55.0 55.25 219 Thousand
05 Jan, 2024 56.5 56.5 54.15 55.55 363.45 Thousand