Kothari Sugars and Chemicals Limited (KOTARISUG.NS)

INR 36.67

(-4.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 52.7 53.0 50.8 52.1 367.64 Thousand
06 Dec, 2023 53.55 54.2 52.3 52.6 228.62 Thousand
05 Dec, 2023 54.5 55.3 53.0 53.55 192.03 Thousand
04 Dec, 2023 54.95 56.0 54.25 54.4 212.17 Thousand
01 Dec, 2023 54.75 55.25 53.85 54.15 165.28 Thousand
30 Nov, 2023 55.75 56.5 54.2 54.65 115.48 Thousand
29 Nov, 2023 57.3 57.3 54.6 55.05 187.89 Thousand
28 Nov, 2023 60.05 61.35 55.9 56.2 330.82 Thousand
24 Nov, 2023 57.4 58.5 57.05 57.3 155.85 Thousand
23 Nov, 2023 57.5 57.9 56.0 56.8 178.93 Thousand