K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 31.4 31.4 29.6 30.4 953.47 Thousand
27 Dec, 2022 28.6 31.4 28.1 30.7 1.91 Million
26 Dec, 2022 25.5 27.9 25.2 27.6 666.1 Thousand
23 Dec, 2022 27.9 28.15 25.8 26.0 665.06 Thousand
22 Dec, 2022 29.7 29.9 28.0 28.3 944.08 Thousand
21 Dec, 2022 31.7 32.7 28.8 29.15 1.41 Million
20 Dec, 2022 33.65 33.65 30.5 31.15 2.45 Million
19 Dec, 2022 31.35 35.35 31.15 33.15 5.71 Million
16 Dec, 2022 28.05 31.85 27.95 30.55 4.15 Million
15 Dec, 2022 28.25 28.7 28.1 28.25 175.11 Thousand