K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 29.9 30.9 29.7 29.95 617.2 Thousand
10 Jan, 2023 30.0 30.1 29.2 29.75 336.47 Thousand
09 Jan, 2023 29.9 30.35 29.6 29.8 197.98 Thousand
06 Jan, 2023 30.05 30.25 29.35 29.55 235.83 Thousand
05 Jan, 2023 30.55 30.55 29.7 30.05 275.18 Thousand
04 Jan, 2023 30.4 31.9 29.8 30.35 1.09 Million
03 Jan, 2023 30.85 31.4 29.95 30.4 556.03 Thousand
02 Jan, 2023 31.4 31.9 30.25 30.6 831.77 Thousand
30 Dec, 2022 31.6 32.25 31.05 31.25 688.11 Thousand
29 Dec, 2022 30.3 32.7 29.1 31.3 2.09 Million