K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 26.2 26.45 26.05 26.25 93.47 Thousand
29 Nov, 2022 26.6 26.8 26.05 26.35 137.49 Thousand
28 Nov, 2022 25.7 27.0 25.5 26.4 573.79 Thousand
25 Nov, 2022 25.3 25.7 25.15 25.55 152.34 Thousand
24 Nov, 2022 25.2 26.05 25.0 25.3 319.38 Thousand
23 Nov, 2022 25.05 25.15 24.85 24.9 71.57 Thousand
22 Nov, 2022 25.25 25.25 24.9 25.0 84.9 Thousand
21 Nov, 2022 25.5 25.5 24.8 25.05 139.18 Thousand
18 Nov, 2022 25.95 25.95 25.05 25.35 143.84 Thousand
17 Nov, 2022 26.2 26.55 25.8 26.0 194.26 Thousand