Kitex Garments Limited (KITEX)

INR 279.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 65.02 66.99 63.63 63.63 39.06 Thousand
11 Oct, 2012 64.6 67.41 64.01 65.02 28.12 Thousand
10 Oct, 2012 68.84 69.01 66.15 66.99 23.62 Thousand
09 Oct, 2012 63.5 70.01 63.5 68.42 424.91 Thousand
08 Oct, 2012 64.51 65.27 64.51 65.02 68.58 Thousand
05 Oct, 2012 64.01 65.98 61.4 65.98 306.67 Thousand
04 Oct, 2012 57.04 61.99 56.99 61.99 267.61 Thousand
03 Oct, 2012 60.98 60.98 57.25 59.01 63.24 Thousand
01 Oct, 2012 60.82 64.39 55.02 59.81 89 Thousand
28 Sep, 2012 60.02 61.78 58.25 60.02 47.71 Thousand