Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 609.0 612.05 581.3 587.05 281.11 Thousand
15 Sep, 2023 598.85 614.0 593.6 609.25 64.88 Thousand
14 Sep, 2023 601.45 614.0 576.05 595.9 130.6 Thousand