Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 666.6 681.6 654.0 670.85 138.59 Thousand
29 Sep, 2023 634.0 662.7 629.25 660.5 202.28 Thousand
28 Sep, 2023 615.0 639.9 600.05 622.95 101.53 Thousand
27 Sep, 2023 618.95 618.95 607.0 611.35 26.41 Thousand
26 Sep, 2023 601.6 617.9 596.55 613.7 118.91 Thousand
25 Sep, 2023 613.0 625.4 586.35 595.65 144.06 Thousand
22 Sep, 2023 573.0 609.55 573.0 606.8 167.21 Thousand
21 Sep, 2023 575.45 580.6 559.7 572.85 99.11 Thousand
20 Sep, 2023 586.6 587.7 559.05 572.6 261.8 Thousand
18 Sep, 2023 609.0 612.05 581.3 587.05 281.11 Thousand