Kirloskar Pneumatic Company Limited (KIRLPNU.NS)

INR 1652.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 556.9 567.05 550.0 552.95 296.35 Thousand
31 Oct, 2023 562.55 569.0 554.0 556.9 26.87 Thousand
30 Oct, 2023 573.0 579.3 558.7 559.85 51.19 Thousand
27 Oct, 2023 578.35 595.0 562.25 569.1 312.09 Thousand
26 Oct, 2023 573.05 581.25 559.35 568.2 73.9 Thousand
25 Oct, 2023 603.65 603.65 572.4 578.8 105.37 Thousand
23 Oct, 2023 606.45 618.35 590.0 596.45 75.11 Thousand
20 Oct, 2023 625.0 639.9 603.2 606.45 124.91 Thousand
19 Oct, 2023 660.0 697.95 622.5 633.05 487 Thousand
18 Oct, 2023 666.45 674.0 659.9 665.0 29.16 Thousand