Keynote Financial Services Limited (KEYFINSERV)

INR 276.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 10.0 10.0 10.0 10.0 -
24 Jul, 2002 10.0 10.0 10.0 10.0 -
23 Jul, 2002 10.0 10.0 10.0 10.0 99.00
22 Jul, 2002 11.35 11.35 11.35 11.35 1.00
19 Jul, 2002 10.0 10.7 10.0 10.55 1993.00
18 Jul, 2002 9.15 10.5 9.15 9.55 414.00
17 Jul, 2002 9.9 9.9 9.9 9.9 -
16 Jul, 2002 9.9 9.9 9.9 9.9 -
15 Jul, 2002 10.15 12.5 9.85 9.9 1051.00
12 Jul, 2002 11.3 11.3 11.3 11.3 400.00