Keynote Financial Services Limited (KEYFINSERV)

INR 276.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 9.6 9.6 9.6 9.6 1.00
21 Aug, 2002 10.7 10.7 8.0 8.15 200.00
20 Aug, 2002 10.75 10.75 8.1 9.95 300.00
19 Aug, 2002 10.55 10.55 7.75 9.45 952.00
16 Aug, 2002 9.55 9.55 9.55 9.55 -
15 Aug, 2002 9.55 9.55 9.55 9.55 -
14 Aug, 2002 9.55 9.55 9.55 9.55 1.00
13 Aug, 2002 12.15 12.15 8.7 8.7 500.00
12 Aug, 2002 9.75 11.35 9.75 10.25 178.00
09 Aug, 2002 12.15 12.15 12.15 12.15 1.00