Keynote Financial Services Limited (KEYFINSERV)

INR 250.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 23.15 24.6 23.15 24.6 250.00
22 Dec, 2005 23.0 23.6 23.0 23.5 1700.00
21 Dec, 2005 24.0 24.0 24.0 24.0 -
20 Dec, 2005 24.0 24.0 24.0 24.0 -
19 Dec, 2005 24.0 24.0 24.0 24.0 -
16 Dec, 2005 24.0 24.0 24.0 24.0 -
15 Dec, 2005 24.0 24.0 24.0 24.0 195.00
14 Dec, 2005 23.75 23.75 23.75 23.75 200.00
13 Dec, 2005 24.75 24.75 24.75 24.75 -
12 Dec, 2005 23.7 24.8 23.6 24.75 900.00