Keynote Financial Services Limited (KEYFINSERV)

INR 250.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 26.2 26.2 25.05 25.05 245.00
05 Jan, 2006 26.0 26.0 25.5 25.5 150.00
04 Jan, 2006 24.75 24.8 24.75 24.8 300.00
03 Jan, 2006 23.6 23.6 23.6 23.6 200.00
02 Jan, 2006 23.9 24.0 23.6 23.6 500.00
30 Dec, 2005 23.2 23.2 22.85 22.85 400.00
29 Dec, 2005 22.1 22.1 22.1 22.1 100.00
28 Dec, 2005 22.5 23.0 22.35 23.0 976.00
27 Dec, 2005 23.4 23.4 23.4 23.4 -
26 Dec, 2005 23.5 23.5 23.4 23.4 800.00